BNP Paribas Call 120 CVX 16.01.20.../ DE000PC1G7P4 /
| 8/2/2024 9:50:23 PM | Chg. -0.400 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | -11.30% | 0 Turnover: 0.000 |
3.160Bid Size: 9,000 | 3.190Ask Size: 9,000 | 3.560 | 3.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:23 PM | 3.140 | 0 |
| 8/2/2024 | 9:20:33 PM | 3.170 | 0 |
| 8/2/2024 | 8:50:34 PM | 3.150 | 0 |
| 8/2/2024 | 8:20:52 PM | 3.130 | 0 |
| 8/2/2024 | 7:50:27 PM | 3.110 | 0 |
| 8/2/2024 | 7:20:51 PM | 3.060 | 0 |
| 8/2/2024 | 7:05:28 PM | 3.090 | 0 |
| 8/2/2024 | 6:50:34 PM | 3.120 | 0 |
| 8/2/2024 | 6:35:33 PM | 3.080 | 0 |
| 8/2/2024 | 6:20:20 PM | 3.140 | 0 |
| 8/2/2024 | 6:05:20 PM | 3.130 | 0 |
| 8/2/2024 | 5:50:35 PM | 3.120 | 0 |
| 8/2/2024 | 5:35:14 PM | 3.100 | 0 |
All quotes in EUR
