BNP Paribas Call 120 BX 21.03.202.../ DE000PC9WNE8 /
| 2024-10-18 9:50:36 PM | Chg. +0.270 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.080EUR | +5.61% | 0 Turnover: 0.000 |
5.000Bid Size: 6,500 | -Ask Size: - | 5.300 | 4.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:36 PM | 5.080 | 0 |
| 2024-10-18 | 9:20:46 PM | 5.120 | 0 |
| 2024-10-18 | 8:50:34 PM | 5.170 | 0 |
| 2024-10-18 | 8:20:56 PM | 5.220 | 0 |
| 2024-10-18 | 7:50:38 PM | 5.250 | 0 |
| 2024-10-18 | 7:20:57 PM | 5.300 | 0 |
| 2024-10-18 | 7:05:24 PM | 5.230 | 0 |
| 2024-10-18 | 6:50:33 PM | 5.230 | 0 |
| 2024-10-18 | 6:35:24 PM | 5.230 | 0 |
| 2024-10-18 | 6:20:19 PM | 5.220 | 0 |
| 2024-10-18 | 6:05:26 PM | 5.160 | 0 |
| 2024-10-18 | 5:50:41 PM | 5.130 | 0 |
| 2024-10-18 | 5:35:17 PM | 5.170 | 0 |
All quotes in EUR
