| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.09.2024 | 16:05:20 | 3.360 | 0 |
| 27.09.2024 | 15:50:40 | 3.350 | 0 |
| 27.09.2024 | 15:35:26 | 3.380 | 0 |
| 27.09.2024 | 15:20:16 | 3.390 | 0 |
| 27.09.2024 | 14:50:39 | 3.390 | 0 |
| 27.09.2024 | 14:21:10 | 3.350 | 0 |
| 27.09.2024 | 13:50:30 | 3.370 | 0 |
| 27.09.2024 | 13:21:23 | 3.330 | 0 |
| 27.09.2024 | 12:50:34 | 3.350 | 0 |
| 27.09.2024 | 12:21:07 | 3.350 | 0 |
| 27.09.2024 | 11:50:37 | 3.340 | 0 |
| 27.09.2024 | 11:21:08 | 3.340 | 0 |
| 27.09.2024 | 10:50:32 | 3.340 | 0 |