BNP Paribas Call 120 AMAT 16.01.2.../ DE000PC1FQQ7 /
| 7/31/2024 9:50:32 PM | Chg. +1.270 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.590EUR | +15.26% | 0 Turnover: 0.000 |
9.610Bid Size: 3,200 | 9.630Ask Size: 3,200 | 9.590 | 8.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:50:32 PM | 9.590 | 0 |
| 7/31/2024 | 9:20:44 PM | 9.450 | 0 |
| 7/31/2024 | 8:50:43 PM | 9.520 | 0 |
| 7/31/2024 | 8:21:08 PM | 9.340 | 0 |
| 7/31/2024 | 7:50:38 PM | 9.320 | 0 |
| 7/31/2024 | 7:21:09 PM | 9.350 | 0 |
| 7/31/2024 | 7:05:38 PM | 9.400 | 0 |
| 7/31/2024 | 6:50:35 PM | 9.370 | 0 |
| 7/31/2024 | 6:35:39 PM | 9.410 | 0 |
| 7/31/2024 | 6:20:32 PM | 9.400 | 0 |
| 7/31/2024 | 6:05:31 PM | 9.340 | 0 |
| 7/31/2024 | 5:50:35 PM | 9.290 | 0 |
| 7/31/2024 | 5:35:28 PM | 9.320 | 0 |
All quotes in EUR
