| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:35:33 PM | 7.780 | 0 |
| 2024-11-11 | 3:20:31 PM | 7.770 | 0 |
| 2024-11-11 | 2:50:46 PM | 7.780 | 0 |
| 2024-11-11 | 2:21:13 PM | 7.770 | 0 |
| 2024-11-11 | 1:50:32 PM | 7.790 | 0 |
| 2024-11-11 | 1:21:22 PM | 7.750 | 0 |
| 2024-11-11 | 12:50:48 PM | 7.710 | 0 |
| 2024-11-11 | 12:21:18 PM | 7.700 | 0 |
| 2024-11-11 | 11:50:50 AM | 7.720 | 0 |
| 2024-11-11 | 11:21:17 AM | 7.740 | 0 |
| 2024-11-11 | 10:50:43 AM | 7.750 | 0 |
| 2024-11-11 | 10:21:15 AM | 7.750 | 0 |
| 2024-11-11 | 9:50:46 AM | 7.800 | 0 |