| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:21:16 PM | 6.300 | 0 |
| 2024-09-06 | 5:05:15 PM | 6.340 | 0 |
| 2024-09-06 | 4:50:50 PM | 6.290 | 0 |
| 2024-09-06 | 4:35:39 PM | 6.300 | 0 |
| 2024-09-06 | 4:20:30 PM | 6.480 | 0 |
| 2024-09-06 | 4:05:24 PM | 6.430 | 0 |
| 2024-09-06 | 3:50:48 PM | 6.450 | 0 |
| 2024-09-06 | 3:35:35 PM | 6.680 | 0 |
| 2024-09-06 | 3:20:27 PM | 6.670 | 0 |
| 2024-09-06 | 2:50:40 PM | 6.640 | 0 |
| 2024-09-06 | 2:21:06 PM | 6.560 | 0 |
| 2024-09-06 | 1:50:45 PM | 6.550 | 0 |
| 2024-09-06 | 1:21:14 PM | 6.530 | 0 |