BNP Paribas Call 120 A 19.12.2025/ DE000PC1LW64 /
| 11/10/2024 18:50:29 | Chg. +0.040 | Volume | Bid19:03:25 | Ask19:03:25 | High | Low |
|---|---|---|---|---|---|---|
| 3.310EUR | +1.22% | 0 Turnover: 0.000 |
3.290Bid Size: 9,400 | 3.310Ask Size: 9,400 | 3.410 | 3.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 18:50:29 | 3.310 | 0 |
| 11/10/2024 | 18:35:29 | 3.320 | 0 |
| 11/10/2024 | 18:20:14 | 3.340 | 0 |
| 11/10/2024 | 18:05:19 | 3.370 | 0 |
| 11/10/2024 | 17:50:39 | 3.380 | 0 |
| 11/10/2024 | 17:35:23 | 3.410 | 0 |
| 11/10/2024 | 17:21:09 | 3.390 | 0 |
| 11/10/2024 | 17:05:21 | 3.400 | 0 |
| 11/10/2024 | 16:50:42 | 3.380 | 0 |
| 11/10/2024 | 16:35:35 | 3.380 | 0 |
| 11/10/2024 | 16:20:16 | 3.380 | 0 |
| 11/10/2024 | 16:05:13 | 3.310 | 0 |
| 11/10/2024 | 15:50:40 | 3.320 | 0 |
All quotes in EUR
