BNP Paribas Call 120 A 19.12.2025/ DE000PC1LW64 /
| 8/2/2024 9:50:24 PM | Chg. -0.350 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.280EUR | -9.64% | 0 Turnover: 0.000 |
3.280Bid Size: 5,100 | 3.290Ask Size: 5,100 | 3.530 | 3.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:24 PM | 3.280 | 0 |
| 8/2/2024 | 9:20:34 PM | 3.280 | 0 |
| 8/2/2024 | 8:50:25 PM | 3.280 | 0 |
| 8/2/2024 | 8:20:54 PM | 3.280 | 0 |
| 8/2/2024 | 7:50:27 PM | 3.310 | 0 |
| 8/2/2024 | 7:20:53 PM | 3.290 | 0 |
| 8/2/2024 | 7:05:29 PM | 3.290 | 0 |
| 8/2/2024 | 6:50:35 PM | 3.290 | 0 |
| 8/2/2024 | 6:35:22 PM | 3.310 | 0 |
| 8/2/2024 | 6:20:21 PM | 3.270 | 0 |
| 8/2/2024 | 6:05:21 PM | 3.190 | 0 |
| 8/2/2024 | 5:50:35 PM | 3.180 | 0 |
| 8/2/2024 | 5:35:18 PM | 3.080 | 0 |
All quotes in EUR
