| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:21:03 | 2,900 | 0 |
| 06.09.2024 | 17:05:30 | 2,940 | 0 |
| 06.09.2024 | 16:50:42 | 2,910 | 0 |
| 06.09.2024 | 16:35:31 | 2,910 | 0 |
| 06.09.2024 | 16:20:24 | 2,970 | 0 |
| 06.09.2024 | 16:05:23 | 3,030 | 0 |
| 06.09.2024 | 15:50:42 | 3,080 | 0 |
| 06.09.2024 | 15:35:26 | 3,020 | 0 |
| 06.09.2024 | 15:20:19 | 2,960 | 0 |
| 06.09.2024 | 14:50:37 | 2,970 | 0 |
| 06.09.2024 | 14:20:55 | 2,940 | 0 |
| 06.09.2024 | 13:50:38 | 2,940 | 0 |
| 06.09.2024 | 13:21:00 | 2,930 | 0 |