| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:35:33 PM | 2.880 | 0 |
| 2024-06-28 | 3:20:15 PM | 2.730 | 0 |
| 2024-06-28 | 2:50:40 PM | 2.740 | 0 |
| 2024-06-28 | 2:20:59 PM | 2.720 | 0 |
| 2024-06-28 | 1:50:34 PM | 2.730 | 0 |
| 2024-06-28 | 1:21:10 PM | 2.760 | 0 |
| 2024-06-28 | 12:50:27 PM | 2.760 | 0 |
| 2024-06-28 | 12:21:03 PM | 2.760 | 0 |
| 2024-06-28 | 11:50:37 AM | 2.770 | 0 |
| 2024-06-28 | 11:21:02 AM | 2.760 | 0 |
| 2024-06-28 | 10:50:31 AM | 2.760 | 0 |
| 2024-06-28 | 10:20:48 AM | 2.750 | 0 |
| 2024-06-28 | 9:50:38 AM | 2.760 | 0 |