BNP Paribas Call 120 A 19.12.2025/ DE000PC1LW64 /
| 8/5/2024 9:50:24 PM | Chg. -0.310 | Volume | Bid9:58:40 PM | Ask9:58:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | -9.45% | 0 Turnover: 0.000 |
3.020Bid Size: 2,700 | 3.040Ask Size: 2,700 | 3.160 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:50:24 PM | 2.970 | 0 |
| 8/5/2024 | 9:20:36 PM | 2.990 | 0 |
| 8/5/2024 | 8:50:23 PM | 3.000 | 0 |
| 8/5/2024 | 8:20:43 PM | 2.970 | 0 |
| 8/5/2024 | 7:50:28 PM | 2.940 | 0 |
| 8/5/2024 | 7:20:47 PM | 2.960 | 0 |
| 8/5/2024 | 7:05:15 PM | 2.960 | 0 |
| 8/5/2024 | 6:50:32 PM | 3.010 | 0 |
| 8/5/2024 | 6:35:23 PM | 3.040 | 0 |
| 8/5/2024 | 6:20:14 PM | 3.040 | 0 |
| 8/5/2024 | 6:05:16 PM | 3.020 | 0 |
| 8/5/2024 | 5:50:37 PM | 3.000 | 0 |
| 8/5/2024 | 5:35:22 PM | 3.000 | 0 |
All quotes in EUR
