| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 09:50:39 | 3,370 | 0 |
| 31.07.2024 | 09:20:55 | 3,370 | 0 |
| 31.07.2024 | 08:50:38 | 3,370 | 0 |
| 31.07.2024 | 08:20:51 | 3,370 | 0 |
| 30.07.2024 | 21:50:32 | 3,360 | 0 |
| 30.07.2024 | 21:20:27 | 3,320 | 0 |
| 30.07.2024 | 20:50:27 | 3,250 | 0 |
| 30.07.2024 | 20:20:42 | 3,260 | 0 |
| 30.07.2024 | 19:50:30 | 3,250 | 0 |
| 30.07.2024 | 19:20:52 | 3,230 | 0 |
| 30.07.2024 | 19:05:19 | 3,220 | 0 |
| 30.07.2024 | 18:50:26 | 3,230 | 0 |
| 30.07.2024 | 18:35:25 | 3,220 | 0 |