BNP Paribas Call 120 A 19.12.2025/ DE000PC1LW64 /
| 05/08/2024 21:50:24 | Chg. -0.310 | Volume | Bid21:58:40 | Ask21:58:40 | High | Low |
|---|---|---|---|---|---|---|
| 2.970EUR | -9.45% | 0 Turnover: 0.000 |
3.020Bid Size: 2,700 | 3.040Ask Size: 2,700 | 3.160 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:50:24 | 2.970 | 0 |
| 05/08/2024 | 21:20:36 | 2.990 | 0 |
| 05/08/2024 | 20:50:23 | 3.000 | 0 |
| 05/08/2024 | 20:20:43 | 2.970 | 0 |
| 05/08/2024 | 19:50:28 | 2.940 | 0 |
| 05/08/2024 | 19:20:47 | 2.960 | 0 |
| 05/08/2024 | 19:05:15 | 2.960 | 0 |
| 05/08/2024 | 18:50:32 | 3.010 | 0 |
| 05/08/2024 | 18:35:23 | 3.040 | 0 |
| 05/08/2024 | 18:20:14 | 3.040 | 0 |
| 05/08/2024 | 18:05:16 | 3.020 | 0 |
| 05/08/2024 | 17:50:37 | 3.000 | 0 |
| 05/08/2024 | 17:35:22 | 3.000 | 0 |
All quotes in EUR
