BNP Paribas Call 120 A 19.12.2025/ DE000PC1LW64 /
| 9/27/2024 9:50:29 PM | Chg. +0.140 | Volume | Bid9:59:21 PM | Ask9:59:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.570EUR | +4.08% | 0 Turnover: 0.000 |
3.600Bid Size: 4,500 | 3.620Ask Size: 4,500 | 3.740 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:50:29 PM | 3.570 | 0 |
| 9/27/2024 | 9:20:31 PM | 3.600 | 0 |
| 9/27/2024 | 8:50:23 PM | 3.600 | 0 |
| 9/27/2024 | 8:20:44 PM | 3.620 | 0 |
| 9/27/2024 | 7:50:28 PM | 3.600 | 0 |
| 9/27/2024 | 7:20:43 PM | 3.600 | 0 |
| 9/27/2024 | 7:05:27 PM | 3.640 | 0 |
| 9/27/2024 | 6:50:26 PM | 3.630 | 0 |
| 9/27/2024 | 6:35:27 PM | 3.630 | 0 |
| 9/27/2024 | 6:20:20 PM | 3.630 | 0 |
| 9/27/2024 | 6:05:18 PM | 3.660 | 0 |
| 9/27/2024 | 5:50:28 PM | 3.700 | 0 |
| 9/27/2024 | 5:35:14 PM | 3.730 | 0 |
All quotes in EUR
