| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:50:44 PM | 2.990 | 0 |
| 2024-09-24 | 12:21:08 PM | 2.990 | 0 |
| 2024-09-24 | 11:50:39 AM | 2.980 | 0 |
| 2024-09-24 | 11:21:04 AM | 2.990 | 0 |
| 2024-09-24 | 10:50:37 AM | 2.990 | 0 |
| 2024-09-24 | 10:20:51 AM | 2.990 | 0 |
| 2024-09-24 | 9:50:31 AM | 2.980 | 0 |
| 2024-09-24 | 9:21:05 AM | 2.990 | 0 |
| 2024-09-24 | 8:50:44 AM | 2.980 | 0 |
| 2024-09-24 | 8:20:57 AM | 2.970 | 0 |