BNP Paribas Call 120 A 17.01.2025/ DE000PN5BBK9 /
| 9/9/2024 1:50:32 PM | Chg. +0.050 | Volume | Bid2:03:02 PM | Ask2:03:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.090EUR | +2.45% | 0 Turnover: 0.000 |
2.090Bid Size: 4,800 | 2.210Ask Size: 4,800 | 2.100 | 2.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 1:50:32 PM | 2.090 | 0 |
| 9/9/2024 | 1:21:21 PM | 2.100 | 0 |
| 9/9/2024 | 12:50:40 PM | 2.090 | 0 |
| 9/9/2024 | 12:21:08 PM | 2.090 | 0 |
| 9/9/2024 | 11:50:38 AM | 2.080 | 0 |
| 9/9/2024 | 11:21:05 AM | 2.080 | 0 |
| 9/9/2024 | 10:50:31 AM | 2.070 | 0 |
| 9/9/2024 | 10:21:06 AM | 2.060 | 0 |
| 9/9/2024 | 9:50:53 AM | 2.070 | 0 |
| 9/9/2024 | 9:21:43 AM | 2.070 | 0 |
| 9/9/2024 | 8:50:43 AM | 2.050 | 0 |
| 9/9/2024 | 8:21:02 AM | 2.050 | 0 |
| 9/6/2024 | 9:50:34 PM | 2.040 | 0 |
All quotes in EUR
