| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 15:50:44 | 1.210 | 0 |
| 15/11/2024 | 15:35:39 | 1.260 | 0 |
| 15/11/2024 | 15:20:29 | 1.300 | 0 |
| 15/11/2024 | 14:50:41 | 1.310 | 0 |
| 15/11/2024 | 14:21:18 | 1.300 | 0 |
| 15/11/2024 | 13:50:34 | 1.300 | 0 |
| 15/11/2024 | 13:21:19 | 1.300 | 0 |
| 15/11/2024 | 12:50:52 | 1.300 | 0 |
| 15/11/2024 | 12:21:09 | 1.310 | 0 |
| 15/11/2024 | 11:50:48 | 1.300 | 0 |
| 15/11/2024 | 11:21:21 | 1.300 | 0 |
| 15/11/2024 | 10:50:29 | 1.300 | 0 |
| 15/11/2024 | 10:20:59 | 1.300 | 0 |