| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:46 AM | 2.510 | 0 |
| 2024-10-09 | 9:21:01 AM | 2.510 | 0 |
| 2024-10-09 | 8:50:35 AM | 2.510 | 0 |
| 2024-10-09 | 8:21:02 AM | 2.510 | 0 |
| 2024-10-08 | 9:50:30 PM | 2.560 | 0 |
| 2024-10-08 | 9:20:43 PM | 2.550 | 0 |
| 2024-10-08 | 8:50:29 PM | 2.550 | 0 |
| 2024-10-08 | 8:21:03 PM | 2.540 | 0 |
| 2024-10-08 | 7:50:32 PM | 2.510 | 0 |
| 2024-10-08 | 7:20:56 PM | 2.490 | 0 |
| 2024-10-08 | 7:05:26 PM | 2.510 | 0 |
| 2024-10-08 | 6:50:31 PM | 2.520 | 0 |
| 2024-10-08 | 6:35:28 PM | 2.500 | 0 |