BNP Paribas Call 120 6MK 16.01.20.../ DE000PC1LL26 /
| 2024-07-30 2:50:33 PM | Chg. -0.340 | Volume | Bid3:16:28 PM | Ask2024-07-30 | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | -17.89% | 0 Turnover: 0.000 |
1.550Bid Size: 20,500 | -Ask Size: - | 1.940 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:50:33 PM | 1.560 | 0 |
| 2024-07-30 | 2:21:12 PM | 1.660 | 0 |
| 2024-07-30 | 1:50:41 PM | 1.700 | 0 |
| 2024-07-30 | 1:21:12 PM | 1.720 | 0 |
| 2024-07-30 | 12:21:13 PM | 1.940 | 0 |
| 2024-07-30 | 11:50:35 AM | 1.910 | 0 |
| 2024-07-30 | 11:21:14 AM | 1.930 | 0 |
| 2024-07-30 | 10:50:36 AM | 1.920 | 0 |
| 2024-07-30 | 10:21:04 AM | 1.920 | 0 |
| 2024-07-30 | 9:50:42 AM | 1.900 | 0 |
| 2024-07-30 | 9:21:10 AM | 1.900 | 0 |
| 2024-07-30 | 8:50:37 AM | 1.870 | 0 |
| 2024-07-30 | 8:20:57 AM | 1.870 | 0 |
All quotes in EUR
