| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 17:35:25 | 1,850 | 0 |
| 29.07.2024 | 17:21:16 | 1,840 | 0 |
| 29.07.2024 | 17:05:33 | 1,830 | 0 |
| 29.07.2024 | 16:50:51 | 1,790 | 0 |
| 29.07.2024 | 16:35:31 | 1,790 | 0 |
| 29.07.2024 | 16:20:22 | 1,800 | 0 |
| 29.07.2024 | 16:05:24 | 1,780 | 0 |
| 29.07.2024 | 15:50:43 | 1,770 | 0 |
| 29.07.2024 | 15:35:25 | 1,730 | 0 |
| 29.07.2024 | 15:20:25 | 1,750 | 0 |
| 29.07.2024 | 14:50:30 | 1,750 | 0 |
| 29.07.2024 | 14:21:20 | 1,770 | 0 |
| 29.07.2024 | 13:50:38 | 1,770 | 0 |