| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:21:19 PM | 1.840 | 0 |
| 2024-07-05 | 5:05:20 PM | 1.830 | 0 |
| 2024-07-05 | 4:50:36 PM | 1.800 | 0 |
| 2024-07-05 | 4:35:25 PM | 1.800 | 0 |
| 2024-07-05 | 4:20:17 PM | 1.800 | 0 |
| 2024-07-05 | 4:05:14 PM | 1.800 | 0 |
| 2024-07-05 | 3:50:37 PM | 1.820 | 0 |
| 2024-07-05 | 3:35:27 PM | 1.820 | 0 |
| 2024-07-05 | 3:20:25 PM | 1.800 | 0 |
| 2024-07-05 | 2:50:32 PM | 1.810 | 0 |
| 2024-07-05 | 2:21:02 PM | 1.800 | 0 |
| 2024-07-05 | 1:50:37 PM | 1.800 | 0 |
| 2024-07-05 | 1:21:11 PM | 1.800 | 0 |