BNP Paribas Call 120 6MK 16.01.20.../ DE000PC1LL26 /
| 05/09/2024 21:50:38 | Chg. +0.160 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 1.210EUR | +15.24% | 0 Turnover: 0.000 |
1.200Bid Size: 24,500 | 1.210Ask Size: 24,500 | 1.270 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:50:38 | 1.210 | 0 |
| 05/09/2024 | 21:20:43 | 1.230 | 0 |
| 05/09/2024 | 20:50:44 | 1.270 | 0 |
| 05/09/2024 | 20:21:03 | 1.260 | 0 |
| 05/09/2024 | 19:50:36 | 1.260 | 0 |
| 05/09/2024 | 19:21:03 | 1.250 | 0 |
| 05/09/2024 | 19:05:26 | 1.240 | 0 |
| 05/09/2024 | 18:50:43 | 1.220 | 0 |
| 05/09/2024 | 18:35:27 | 1.210 | 0 |
| 05/09/2024 | 18:20:22 | 1.210 | 0 |
| 05/09/2024 | 18:05:15 | 1.220 | 0 |
| 05/09/2024 | 17:50:41 | 1.220 | 0 |
| 05/09/2024 | 17:35:22 | 1.230 | 0 |
All quotes in EUR
