BNP Paribas Call 120 6MK 16.01.20.../ DE000PC1LL26 /
| 7/5/2024 9:50:33 PM | Chg. +0.080 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.850EUR | +4.52% | 0 Turnover: 0.000 |
1.840Bid Size: 18,500 | 1.860Ask Size: 18,500 | 1.850 | 1.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:50:33 PM | 1.850 | 0 |
| 7/5/2024 | 9:20:37 PM | 1.810 | 0 |
| 7/5/2024 | 8:50:34 PM | 1.810 | 0 |
| 7/5/2024 | 8:21:02 PM | 1.790 | 0 |
| 7/5/2024 | 7:50:37 PM | 1.780 | 0 |
| 7/5/2024 | 7:20:54 PM | 1.780 | 0 |
| 7/5/2024 | 7:05:15 PM | 1.760 | 0 |
| 7/5/2024 | 6:50:33 PM | 1.780 | 0 |
| 7/5/2024 | 6:35:21 PM | 1.790 | 0 |
| 7/5/2024 | 6:20:14 PM | 1.830 | 0 |
| 7/5/2024 | 6:05:18 PM | 1.840 | 0 |
| 7/5/2024 | 5:50:32 PM | 1.840 | 0 |
| 7/5/2024 | 5:35:23 PM | 1.830 | 0 |
All quotes in EUR
