BNP Paribas Call 12 IBE1 18.12.20.../ DE000PC9V6E3 /
| 10/09/2024 21:20:23 | Chg. +0.030 | Volume | Bid21:54:14 | Ask21:54:14 | High | Low |
|---|---|---|---|---|---|---|
| 2.270EUR | +1.34% | 0 Turnover: 0.000 |
2.250Bid Size: 2,000 | 2.350Ask Size: 2,000 | 2.310 | 2.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 21:20:23 | 2.270 | 0 |
| 10/09/2024 | 20:20:38 | 2.270 | 0 |
| 10/09/2024 | 19:20:25 | 2.250 | 0 |
| 10/09/2024 | 18:20:55 | 2.240 | 0 |
| 10/09/2024 | 17:20:59 | 2.250 | 0 |
| 10/09/2024 | 16:21:01 | 2.240 | 0 |
| 10/09/2024 | 15:20:59 | 2.250 | 0 |
| 10/09/2024 | 14:20:52 | 2.270 | 0 |
| 10/09/2024 | 13:20:49 | 2.280 | 0 |
| 10/09/2024 | 12:20:49 | 2.300 | 0 |
| 10/09/2024 | 11:20:53 | 2.300 | 0 |
| 10/09/2024 | 10:20:41 | 2.310 | 0 |
| 10/09/2024 | 09:20:40 | 2.280 | 0 |
All quotes in EUR
