| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 13:20:53 | 1.440 | 0 |
| 09/07/2024 | 12:20:49 | 1.460 | 0 |
| 09/07/2024 | 11:20:50 | 1.440 | 0 |
| 09/07/2024 | 10:20:42 | 1.450 | 0 |
| 09/07/2024 | 09:20:39 | 1.420 | 0 |
| 09/07/2024 | 08:20:39 | 1.440 | 0 |
| 08/07/2024 | 21:20:21 | 1.440 | 0 |
| 08/07/2024 | 20:20:37 | 1.440 | 0 |
| 08/07/2024 | 19:20:22 | 1.430 | 0 |
| 08/07/2024 | 18:20:51 | 1.450 | 0 |
| 08/07/2024 | 17:20:58 | 1.430 | 0 |
| 08/07/2024 | 16:21:01 | 1.440 | 0 |
| 08/07/2024 | 15:21:00 | 1.460 | 0 |