| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:20:43 AM | 2.480 | 0 |
| 2024-10-09 | 9:20:42 AM | 2.480 | 0 |
| 2024-10-09 | 8:20:40 AM | 2.470 | 0 |
| 2024-10-08 | 9:20:17 PM | 2.470 | 0 |
| 2024-10-08 | 8:20:39 PM | 2.460 | 0 |
| 2024-10-08 | 7:20:23 PM | 2.460 | 0 |
| 2024-10-08 | 6:20:47 PM | 2.470 | 0 |
| 2024-10-08 | 5:20:54 PM | 2.440 | 0 |
| 2024-10-08 | 4:21:01 PM | 2.420 | 0 |
| 2024-10-08 | 3:20:57 PM | 2.410 | 0 |
| 2024-10-08 | 2:20:52 PM | 2.380 | 0 |
| 2024-10-08 | 1:20:52 PM | 2.370 | 0 |
| 2024-10-08 | 12:20:49 PM | 2.380 | 0 |