BNP Paribas Call 115 EMR 17.01.20.../ DE000PC2X7Y4 /
| 2024-07-29 6:35:25 PM | Chg. +0.050 | Volume | Bid6:39:12 PM | Ask6:39:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | +5.26% | 0 Turnover: 0.000 |
1.000Bid Size: 20,400 | 1.020Ask Size: 20,400 | 1.000 | 0.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:35:25 PM | 1.000 | 0 |
| 2024-07-29 | 6:20:24 PM | 1.000 | 0 |
| 2024-07-29 | 6:05:15 PM | 0.970 | 0 |
| 2024-07-29 | 5:50:39 PM | 0.950 | 0 |
| 2024-07-29 | 5:35:24 PM | 0.940 | 0 |
| 2024-07-29 | 5:21:07 PM | 0.930 | 0 |
| 2024-07-29 | 5:05:22 PM | 0.940 | 0 |
| 2024-07-29 | 4:50:42 PM | 0.940 | 0 |
| 2024-07-29 | 4:35:32 PM | 0.930 | 0 |
| 2024-07-29 | 4:20:16 PM | 0.960 | 0 |
| 2024-07-29 | 4:05:28 PM | 0.970 | 0 |
| 2024-07-29 | 3:50:41 PM | 0.960 | 0 |
| 2024-07-29 | 3:35:25 PM | 0.920 | 0 |
All quotes in EUR
