| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 17:21:00 | 0.540 | 0 |
| 05/07/2024 | 17:05:16 | 0.530 | 0 |
| 05/07/2024 | 16:50:29 | 0.530 | 0 |
| 05/07/2024 | 16:35:27 | 0.530 | 0 |
| 05/07/2024 | 16:20:12 | 0.540 | 0 |
| 05/07/2024 | 16:05:16 | 0.560 | 0 |
| 05/07/2024 | 15:50:32 | 0.560 | 0 |
| 05/07/2024 | 15:35:23 | 0.580 | 0 |
| 05/07/2024 | 15:20:19 | 0.580 | 0 |
| 05/07/2024 | 14:50:35 | 0.580 | 0 |
| 05/07/2024 | 14:20:55 | 0.570 | 0 |
| 05/07/2024 | 13:50:37 | 0.570 | 0 |
| 05/07/2024 | 13:20:54 | 0.580 | 0 |