BNP Paribas Call 115 CAH 20.06.20.../ DE000PG4VB40 /
| 8/16/2024 9:50:27 PM | Chg. +0.080 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | +10.53% | 0 Turnover: 0.000 |
0.860Bid Size: 5,800 | 0.880Ask Size: 5,800 | 0.840 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:50:27 PM | 0.840 | 0 |
| 8/16/2024 | 9:20:30 PM | 0.830 | 0 |
| 8/16/2024 | 8:50:30 PM | 0.830 | 0 |
| 8/16/2024 | 8:20:44 PM | 0.820 | 0 |
| 8/16/2024 | 7:50:22 PM | 0.820 | 0 |
| 8/16/2024 | 7:20:55 PM | 0.820 | 0 |
| 8/16/2024 | 7:05:21 PM | 0.830 | 0 |
| 8/16/2024 | 6:50:27 PM | 0.810 | 0 |
| 8/16/2024 | 6:35:22 PM | 0.810 | 0 |
| 8/16/2024 | 6:20:22 PM | 0.810 | 0 |
| 8/16/2024 | 6:05:26 PM | 0.800 | 0 |
| 8/16/2024 | 5:50:36 PM | 0.800 | 0 |
| 8/16/2024 | 5:35:23 PM | 0.780 | 0 |
All quotes in EUR
