| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:21:11 PM | 0.790 | 0 |
| 2024-08-16 | 5:05:21 PM | 0.780 | 0 |
| 2024-08-16 | 4:50:41 PM | 0.780 | 0 |
| 2024-08-16 | 4:35:25 PM | 0.780 | 0 |
| 2024-08-16 | 4:20:17 PM | 0.790 | 0 |
| 2024-08-16 | 4:05:22 PM | 0.800 | 0 |
| 2024-08-16 | 3:50:34 PM | 0.780 | 0 |
| 2024-08-16 | 3:35:28 PM | 0.770 | 0 |
| 2024-08-16 | 3:20:16 PM | 0.750 | 0 |
| 2024-08-16 | 2:50:32 PM | 0.750 | 0 |
| 2024-08-16 | 2:20:57 PM | 0.760 | 0 |
| 2024-08-16 | 1:50:38 PM | 0.770 | 0 |
| 2024-08-16 | 1:21:10 PM | 0.770 | 0 |