| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:50:32 PM | 0.570 | 0 |
| 2024-08-13 | 1:20:56 PM | 0.570 | 0 |
| 2024-08-13 | 12:50:38 PM | 0.560 | 0 |
| 2024-08-13 | 12:21:04 PM | 0.570 | 0 |
| 2024-08-13 | 11:50:31 AM | 0.580 | 0 |
| 2024-08-13 | 11:20:57 AM | 0.570 | 0 |
| 2024-08-13 | 10:50:42 AM | 0.570 | 0 |
| 2024-08-13 | 10:20:52 AM | 0.580 | 0 |
| 2024-08-13 | 9:50:27 AM | 0.580 | 0 |
| 2024-08-13 | 9:20:46 AM | 0.580 | 0 |
| 2024-08-13 | 8:50:31 AM | 0.580 | 0 |
| 2024-08-13 | 8:20:51 AM | 0.570 | 0 |