BNP Paribas Call 115 CAH 20.06.20.../ DE000PG4VB40 /
| 10/18/2024 9:50:31 PM | Chg. +0.010 | Volume | Bid9:57:54 PM | Ask9:57:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.850EUR | +1.19% | 0 Turnover: 0.000 |
0.850Bid Size: 5,300 | 0.870Ask Size: 5,300 | 0.860 | 0.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:31 PM | 0.850 | 0 |
| 10/18/2024 | 9:20:33 PM | 0.850 | 0 |
| 10/18/2024 | 8:50:29 PM | 0.860 | 0 |
| 10/18/2024 | 8:20:46 PM | 0.860 | 0 |
| 10/18/2024 | 7:50:29 PM | 0.850 | 0 |
| 10/18/2024 | 7:20:43 PM | 0.850 | 0 |
| 10/18/2024 | 7:05:16 PM | 0.830 | 0 |
| 10/18/2024 | 6:50:30 PM | 0.820 | 0 |
| 10/18/2024 | 6:35:29 PM | 0.820 | 0 |
| 10/18/2024 | 6:20:22 PM | 0.820 | 0 |
| 10/18/2024 | 6:05:23 PM | 0.810 | 0 |
| 10/18/2024 | 5:50:33 PM | 0.810 | 0 |
| 10/18/2024 | 5:35:12 PM | 0.800 | 0 |
All quotes in EUR
