| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:21:18 PM | 2.790 | 0 |
| 2024-11-12 | 5:05:32 PM | 2.790 | 0 |
| 2024-11-12 | 4:50:39 PM | 2.710 | 0 |
| 2024-11-12 | 4:35:29 PM | 2.730 | 0 |
| 2024-11-12 | 4:20:35 PM | 2.770 | 0 |
| 2024-11-12 | 4:05:16 PM | 2.890 | 0 |
| 2024-11-12 | 3:50:46 PM | 3.010 | 0 |
| 2024-11-12 | 3:35:39 PM | 3.010 | 0 |
| 2024-11-12 | 3:20:15 PM | 2.850 | 0 |
| 2024-11-12 | 2:50:38 PM | 2.850 | 0 |
| 2024-11-12 | 2:21:08 PM | 2.830 | 0 |
| 2024-11-12 | 1:50:45 PM | 2.820 | 0 |
| 2024-11-12 | 1:21:17 PM | 2.830 | 0 |