BNP Paribas Call 115 6MK 20.12.20.../ DE000PN7E4D0 /
| 2024-07-29 5:05:12 PM | Chg. +0.090 | Volume | Bid5:08:03 PM | Ask5:08:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.470EUR | +6.52% | 0 Turnover: 0.000 |
1.480Bid Size: 31,000 | 1.490Ask Size: 31,000 | 1.470 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:05:12 PM | 1.470 | 0 |
| 2024-07-29 | 4:50:34 PM | 1.420 | 0 |
| 2024-07-29 | 4:35:27 PM | 1.420 | 0 |
| 2024-07-29 | 4:20:23 PM | 1.450 | 0 |
| 2024-07-29 | 4:05:12 PM | 1.410 | 0 |
| 2024-07-29 | 3:50:34 PM | 1.410 | 0 |
| 2024-07-29 | 3:35:31 PM | 1.360 | 0 |
| 2024-07-29 | 3:20:22 PM | 1.380 | 0 |
| 2024-07-29 | 2:50:34 PM | 1.380 | 0 |
| 2024-07-29 | 2:21:03 PM | 1.410 | 0 |
| 2024-07-29 | 1:50:39 PM | 1.420 | 0 |
| 2024-07-29 | 1:21:05 PM | 1.410 | 0 |
| 2024-07-29 | 12:50:32 PM | 1.430 | 0 |
All quotes in EUR
