| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 11:21:08 | 0.700 | 0 |
| 30/08/2024 | 10:50:32 | 0.690 | 0 |
| 30/08/2024 | 10:20:56 | 0.680 | 0 |
| 30/08/2024 | 09:50:40 | 0.700 | 0 |
| 30/08/2024 | 09:20:47 | 0.700 | 0 |
| 30/08/2024 | 08:50:34 | 0.680 | 0 |
| 30/08/2024 | 08:20:45 | 0.680 | 0 |
| 29/08/2024 | 21:50:25 | 0.720 | 0 |
| 29/08/2024 | 21:20:24 | 0.720 | 0 |
| 29/08/2024 | 20:50:29 | 0.710 | 0 |
| 29/08/2024 | 20:20:50 | 0.730 | 0 |
| 29/08/2024 | 19:50:30 | 0.730 | 0 |
| 29/08/2024 | 19:20:44 | 0.730 | 0 |