BNP Paribas Call 1100 NFLX 17.12..../ DE000PL3XAD7 /
| 2024-12-23 3:55:12 PM | Chg. -0.010 | Volume | Bid4:00:37 PM | Ask4:00:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.160EUR | -0.46% | 0 Turnover: 0.000 |
2.150Bid Size: 34,000 | 2.190Ask Size: 34,000 | 2.220 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 3:55:12 PM | 2.160 | 0 |
| 2024-12-23 | 3:25:22 PM | 2.210 | 0 |
| 2024-12-23 | 2:55:18 PM | 2.210 | 0 |
| 2024-12-23 | 2:25:21 PM | 2.220 | 0 |
| 2024-12-23 | 1:55:14 PM | 2.220 | 0 |
| 2024-12-23 | 1:25:22 PM | 2.220 | 0 |
| 2024-12-23 | 12:55:15 PM | 2.210 | 0 |
| 2024-12-23 | 12:25:15 PM | 2.210 | 0 |
| 2024-12-23 | 11:55:12 AM | 2.210 | 0 |
| 2024-12-23 | 11:25:17 AM | 2.220 | 0 |
| 2024-12-23 | 10:55:18 AM | 2.220 | 0 |
| 2024-12-23 | 10:25:17 AM | 2.220 | 0 |
| 2024-12-23 | 9:55:12 AM | 2.220 | 0 |
All quotes in EUR
