| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 1:25:22 PM | 2.220 | 0 |
| 2024-12-23 | 12:55:15 PM | 2.210 | 0 |
| 2024-12-23 | 12:25:15 PM | 2.210 | 0 |
| 2024-12-23 | 11:55:12 AM | 2.210 | 0 |
| 2024-12-23 | 11:25:17 AM | 2.220 | 0 |
| 2024-12-23 | 10:55:18 AM | 2.220 | 0 |
| 2024-12-23 | 10:25:17 AM | 2.220 | 0 |
| 2024-12-23 | 9:55:12 AM | 2.220 | 0 |
| 2024-12-23 | 9:25:23 AM | 2.220 | 0 |
| 2024-12-23 | 8:55:26 AM | 2.220 | 0 |
| 2024-12-23 | 8:25:24 AM | 2.220 | 0 |
| 2024-12-20 | 9:55:21 PM | 2.170 | 0 |
| 2024-12-20 | 9:25:21 PM | 2.190 | 0 |