BNP Paribas Call 110 EMR 19.12.20.../ DE000PC2X719 /
| 7/29/2024 9:50:33 PM | Chg. +0.070 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | +3.65% | 0 Turnover: 0.000 |
1.980Bid Size: 6,700 | 2.000Ask Size: 6,700 | 1.990 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:50:33 PM | 1.990 | 0 |
| 7/29/2024 | 9:20:43 PM | 1.970 | 0 |
| 7/29/2024 | 8:50:41 PM | 1.960 | 0 |
| 7/29/2024 | 8:21:11 PM | 1.970 | 0 |
| 7/29/2024 | 7:50:42 PM | 1.950 | 0 |
| 7/29/2024 | 7:20:54 PM | 1.960 | 0 |
| 7/29/2024 | 7:05:37 PM | 1.950 | 0 |
| 7/29/2024 | 6:50:42 PM | 1.970 | 0 |
| 7/29/2024 | 6:35:30 PM | 1.970 | 0 |
| 7/29/2024 | 6:20:31 PM | 1.970 | 0 |
| 7/29/2024 | 6:05:20 PM | 1.930 | 0 |
| 7/29/2024 | 5:50:45 PM | 1.920 | 0 |
| 7/29/2024 | 5:35:29 PM | 1.890 | 0 |
All quotes in EUR
