BNP Paribas Call 110 EMR 19.12.20.../ DE000PC2X719 /
| 29/07/2024 21:50:33 | Chg. +0.070 | Volume | Bid21:58:53 | Ask21:58:53 | High | Low |
|---|---|---|---|---|---|---|
| 1.990EUR | +3.65% | 0 Turnover: 0.000 |
1.980Bid Size: 6,700 | 2.000Ask Size: 6,700 | 1.990 | 1.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:50:33 | 1.990 | 0 |
| 29/07/2024 | 21:20:43 | 1.970 | 0 |
| 29/07/2024 | 20:50:41 | 1.960 | 0 |
| 29/07/2024 | 20:21:11 | 1.970 | 0 |
| 29/07/2024 | 19:50:42 | 1.950 | 0 |
| 29/07/2024 | 19:20:54 | 1.960 | 0 |
| 29/07/2024 | 19:05:37 | 1.950 | 0 |
| 29/07/2024 | 18:50:42 | 1.970 | 0 |
| 29/07/2024 | 18:35:30 | 1.970 | 0 |
| 29/07/2024 | 18:20:31 | 1.970 | 0 |
| 29/07/2024 | 18:05:20 | 1.930 | 0 |
| 29/07/2024 | 17:50:45 | 1.920 | 0 |
| 29/07/2024 | 17:35:29 | 1.890 | 0 |
All quotes in EUR
