| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:21:17 PM | 1.890 | 0 |
| 2024-07-29 | 5:05:33 PM | 1.890 | 0 |
| 2024-07-29 | 4:50:46 PM | 1.900 | 0 |
| 2024-07-29 | 4:35:39 PM | 1.890 | 0 |
| 2024-07-29 | 4:20:18 PM | 1.920 | 0 |
| 2024-07-29 | 4:05:25 PM | 1.930 | 0 |
| 2024-07-29 | 3:50:46 PM | 1.910 | 0 |
| 2024-07-29 | 3:35:29 PM | 1.880 | 0 |
| 2024-07-29 | 3:20:26 PM | 1.900 | 0 |
| 2024-07-29 | 2:50:32 PM | 1.930 | 0 |
| 2024-07-29 | 2:21:21 PM | 1.920 | 0 |
| 2024-07-29 | 1:50:33 PM | 1.920 | 0 |
| 2024-07-29 | 1:21:17 PM | 1.920 | 0 |