BNP Paribas Call 110 EL 20.12.202.../ DE000PZ09HP4 /
| 2024-07-30 9:50:27 PM | Chg. -0.060 | Volume | Bid9:51:51 PM | Ask9:51:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.690EUR | -8.00% | 0 Turnover: 0.000 |
0.700Bid Size: 12,700 | 0.710Ask Size: 12,700 | 0.740 | 0.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:50:27 PM | 0.690 | 0 |
| 2024-07-30 | 9:20:32 PM | 0.660 | 0 |
| 2024-07-30 | 8:50:22 PM | 0.650 | 0 |
| 2024-07-30 | 8:20:46 PM | 0.650 | 0 |
| 2024-07-30 | 7:50:27 PM | 0.660 | 0 |
| 2024-07-30 | 7:20:54 PM | 0.670 | 0 |
| 2024-07-30 | 7:05:13 PM | 0.650 | 0 |
| 2024-07-30 | 6:50:29 PM | 0.640 | 0 |
| 2024-07-30 | 6:35:29 PM | 0.640 | 0 |
| 2024-07-30 | 6:20:19 PM | 0.650 | 0 |
| 2024-07-30 | 6:05:21 PM | 0.660 | 0 |
| 2024-07-30 | 5:50:39 PM | 0.660 | 0 |
| 2024-07-30 | 5:35:14 PM | 0.670 | 0 |
All quotes in EUR
