| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:02 PM | 0.670 | 0 |
| 2024-07-30 | 5:05:14 PM | 0.660 | 0 |
| 2024-07-30 | 4:50:34 PM | 0.670 | 0 |
| 2024-07-30 | 4:35:33 PM | 0.660 | 0 |
| 2024-07-30 | 4:20:16 PM | 0.660 | 0 |
| 2024-07-30 | 4:05:17 PM | 0.660 | 0 |
| 2024-07-30 | 3:50:41 PM | 0.660 | 0 |
| 2024-07-30 | 3:35:36 PM | 0.650 | 0 |
| 2024-07-30 | 3:20:22 PM | 0.680 | 0 |
| 2024-07-30 | 2:50:40 PM | 0.700 | 0 |
| 2024-07-30 | 2:21:00 PM | 0.710 | 0 |
| 2024-07-30 | 1:50:32 PM | 0.720 | 0 |
| 2024-07-30 | 1:21:03 PM | 0.740 | 0 |