| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 20:50:32 | 0.250 | 0 |
| 17/07/2024 | 20:20:41 | 0.230 | 0 |
| 17/07/2024 | 19:50:23 | 0.240 | 0 |
| 17/07/2024 | 19:20:49 | 0.240 | 0 |
| 17/07/2024 | 19:05:29 | 0.240 | 0 |
| 17/07/2024 | 18:50:22 | 0.240 | 0 |
| 17/07/2024 | 18:35:24 | 0.240 | 0 |
| 17/07/2024 | 18:20:13 | 0.240 | 0 |
| 17/07/2024 | 18:05:13 | 0.230 | 0 |
| 17/07/2024 | 17:50:31 | 0.230 | 0 |
| 17/07/2024 | 17:35:13 | 0.230 | 0 |
| 17/07/2024 | 17:21:03 | 0.240 | 0 |
| 17/07/2024 | 17:05:20 | 0.230 | 0 |