BNP Paribas Call 110 CAH 19.12.20.../ DE000PZ164W1 /
| 2024-08-16 9:50:28 PM | Chg. +0.100 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.340EUR | +8.06% | 0 Turnover: 0.000 |
1.360Bid Size: 4,900 | 1.380Ask Size: 4,900 | 1.340 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:28 PM | 1.340 | 0 |
| 2024-08-16 | 9:20:29 PM | 1.340 | 0 |
| 2024-08-16 | 8:50:26 PM | 1.340 | 0 |
| 2024-08-16 | 8:20:40 PM | 1.330 | 0 |
| 2024-08-16 | 7:50:32 PM | 1.330 | 0 |
| 2024-08-16 | 7:20:46 PM | 1.320 | 0 |
| 2024-08-16 | 7:05:18 PM | 1.330 | 0 |
| 2024-08-16 | 6:50:20 PM | 1.300 | 0 |
| 2024-08-16 | 6:35:27 PM | 1.310 | 0 |
| 2024-08-16 | 6:20:20 PM | 1.300 | 0 |
| 2024-08-16 | 6:05:22 PM | 1.290 | 0 |
| 2024-08-16 | 5:50:36 PM | 1.290 | 0 |
| 2024-08-16 | 5:35:12 PM | 1.270 | 0 |
All quotes in EUR
