| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:05:18 PM | 0.740 | 0 |
| 2024-07-17 | 6:50:23 PM | 0.740 | 0 |
| 2024-07-17 | 6:35:22 PM | 0.730 | 0 |
| 2024-07-17 | 6:20:12 PM | 0.730 | 0 |
| 2024-07-17 | 6:05:13 PM | 0.730 | 0 |
| 2024-07-17 | 5:50:35 PM | 0.730 | 0 |
| 2024-07-17 | 5:35:14 PM | 0.720 | 0 |
| 2024-07-17 | 5:20:57 PM | 0.730 | 0 |
| 2024-07-17 | 5:05:16 PM | 0.720 | 0 |
| 2024-07-17 | 4:50:36 PM | 0.720 | 0 |
| 2024-07-17 | 4:35:25 PM | 0.730 | 0 |
| 2024-07-17 | 4:20:19 PM | 0.730 | 0 |
| 2024-07-17 | 4:05:11 PM | 0.720 | 0 |