| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/06/2024 | 17:21:14 | 2.620 | 0 |
| 27/06/2024 | 17:05:25 | 2.630 | 0 |
| 27/06/2024 | 16:50:43 | 2.730 | 0 |
| 27/06/2024 | 16:35:39 | 2.740 | 0 |
| 27/06/2024 | 16:20:17 | 2.740 | 0 |
| 27/06/2024 | 16:05:26 | 2.690 | 0 |
| 27/06/2024 | 15:50:48 | 2.780 | 0 |
| 27/06/2024 | 15:35:37 | 2.880 | 0 |
| 27/06/2024 | 15:20:19 | 2.820 | 0 |
| 27/06/2024 | 14:50:46 | 2.830 | 0 |
| 27/06/2024 | 14:21:13 | 2.840 | 0 |
| 27/06/2024 | 13:50:34 | 2.820 | 0 |
| 27/06/2024 | 13:21:21 | 2.860 | 0 |