| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:50:46 PM | 0.650 | 0 |
| 2024-11-12 | 1:21:18 PM | 0.660 | 0 |
| 2024-11-12 | 12:50:43 PM | 0.660 | 0 |
| 2024-11-12 | 12:21:15 PM | 0.660 | 0 |
| 2024-11-12 | 11:50:48 AM | 0.660 | 0 |
| 2024-11-12 | 11:20:59 AM | 0.650 | 0 |
| 2024-11-12 | 10:50:41 AM | 0.660 | 0 |
| 2024-11-12 | 10:21:17 AM | 0.670 | 0 |
| 2024-11-12 | 9:50:34 AM | 0.650 | 0 |
| 2024-11-12 | 9:21:02 AM | 0.650 | 0 |
| 2024-11-12 | 8:50:42 AM | 0.640 | 0 |
| 2024-11-12 | 8:21:02 AM | 0.640 | 0 |
| 2024-11-11 | 9:50:37 PM | 0.640 | 0 |