BNP Paribas Call 11 IBE1 20.09.20.../ DE000PC9PV30 /
| 2024-08-01 6:20:52 PM | Chg. -0.050 | Volume | Bid6:57:41 PM | Ask6:57:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.260EUR | -3.82% | 0 Turnover: 0.000 |
1.250Bid Size: 2,400 | 1.330Ask Size: 2,256 | 1.320 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 6:20:52 PM | 1.260 | 0 |
| 2024-08-01 | 5:21:03 PM | 1.270 | 0 |
| 2024-08-01 | 4:21:03 PM | 1.260 | 0 |
| 2024-08-01 | 3:21:06 PM | 1.320 | 0 |
| 2024-08-01 | 2:20:51 PM | 1.290 | 0 |
| 2024-08-01 | 1:20:52 PM | 1.300 | 0 |
| 2024-08-01 | 12:20:49 PM | 1.300 | 0 |
| 2024-08-01 | 11:20:49 AM | 1.210 | 0 |
| 2024-08-01 | 10:20:45 AM | 1.240 | 0 |
| 2024-08-01 | 9:20:43 AM | 1.240 | 0 |
| 2024-08-01 | 8:20:42 AM | 1.290 | 0 |
| 2024-07-31 | 9:20:26 PM | 1.310 | 0 |
| 2024-07-31 | 8:20:41 PM | 1.310 | 0 |
All quotes in EUR
