| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:20:43 AM | 2.160 | 0 |
| 2024-09-05 | 9:20:24 PM | 2.160 | 0 |
| 2024-09-05 | 8:20:39 PM | 2.180 | 0 |
| 2024-09-05 | 7:20:22 PM | 2.180 | 0 |
| 2024-09-05 | 6:20:53 PM | 2.160 | 0 |
| 2024-09-05 | 5:20:59 PM | 2.180 | 0 |
| 2024-09-05 | 4:20:59 PM | 2.190 | 0 |
| 2024-09-05 | 3:21:06 PM | 2.190 | 0 |
| 2024-09-05 | 2:20:54 PM | 2.130 | 0 |
| 2024-09-05 | 1:20:44 PM | 2.130 | 0 |
| 2024-09-05 | 12:20:48 PM | 2.120 | 0 |
| 2024-09-05 | 11:20:51 AM | 2.130 | 0 |
| 2024-09-05 | 10:20:45 AM | 2.120 | 0 |