BNP Paribas Call 11 F 20.12.2024/ DE000PC5C3E7 /
| 2024-07-26 9:50:36 PM | Chg. -0.010 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | -1.03% | 0 Turnover: 0.000 |
0.940Bid Size: 13,000 | 0.960Ask Size: 13,000 | 1.080 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:36 PM | 0.960 | 0 |
| 2024-07-26 | 9:20:34 PM | 0.940 | 0 |
| 2024-07-26 | 8:50:35 PM | 0.970 | 0 |
| 2024-07-26 | 8:21:04 PM | 0.950 | 0 |
| 2024-07-26 | 7:50:35 PM | 0.930 | 0 |
| 2024-07-26 | 7:21:03 PM | 1.010 | 0 |
| 2024-07-26 | 7:05:24 PM | 1.020 | 0 |
| 2024-07-26 | 6:50:31 PM | 1.030 | 0 |
| 2024-07-26 | 6:35:27 PM | 1.000 | 0 |
| 2024-07-26 | 6:20:31 PM | 0.990 | 0 |
| 2024-07-26 | 6:05:31 PM | 0.970 | 0 |
| 2024-07-26 | 5:50:42 PM | 0.940 | 0 |
| 2024-07-26 | 5:35:25 PM | 0.930 | 0 |
All quotes in EUR
