| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:21:11 PM | 0.450 | 0 |
| 2024-10-07 | 5:05:21 PM | 0.440 | 0 |
| 2024-10-07 | 4:50:35 PM | 0.440 | 0 |
| 2024-10-07 | 4:35:26 PM | 0.460 | 0 |
| 2024-10-07 | 4:20:20 PM | 0.480 | 0 |
| 2024-10-07 | 4:05:19 PM | 0.480 | 0 |
| 2024-10-07 | 3:50:44 PM | 0.470 | 0 |
| 2024-10-07 | 3:35:38 PM | 0.460 | 0 |
| 2024-10-07 | 3:20:25 PM | 0.450 | 0 |
| 2024-10-07 | 2:50:40 PM | 0.450 | 0 |
| 2024-10-07 | 2:21:07 PM | 0.450 | 0 |
| 2024-10-07 | 1:50:47 PM | 0.450 | 0 |
| 2024-10-07 | 1:21:09 PM | 0.440 | 0 |