BNP Paribas Call 10500 LISP 21.03.../ DE000PC9RJW8 /
| 7/30/2024 4:21:24 PM | Chg. +0.060 | Volume | Bid5:19:51 PM | Ask5:19:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.150EUR | +5.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.160 | 1.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:21:24 PM | 1.150 | 0 |
| 7/30/2024 | 3:21:20 PM | 1.160 | 0 |
| 7/30/2024 | 2:21:30 PM | 1.120 | 0 |
| 7/30/2024 | 1:21:31 PM | 1.130 | 0 |
| 7/30/2024 | 12:21:28 PM | 1.130 | 0 |
| 7/30/2024 | 11:21:30 AM | 1.090 | 0 |
| 7/30/2024 | 10:21:24 AM | 1.140 | 0 |
| 7/30/2024 | 9:21:21 AM | 1.130 | 0 |
| 7/29/2024 | 4:21:23 PM | 1.090 | 0 |
| 7/29/2024 | 3:21:25 PM | 1.050 | 0 |
| 7/29/2024 | 2:21:27 PM | 1.100 | 0 |
| 7/29/2024 | 1:21:29 PM | 1.120 | 0 |
| 7/29/2024 | 12:21:25 PM | 1.140 | 0 |
All quotes in EUR
