| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:21:22 PM | 1.130 | 0 |
| 2024-07-25 | 3:21:26 PM | 1.020 | 0 |
| 2024-07-25 | 2:21:25 PM | 1.040 | 0 |
| 2024-07-25 | 1:21:25 PM | 1.040 | 0 |
| 2024-07-25 | 12:21:28 PM | 1.090 | 0 |
| 2024-07-25 | 11:21:26 AM | 1.050 | 0 |
| 2024-07-25 | 10:21:20 AM | 1.010 | 0 |
| 2024-07-25 | 9:21:19 AM | 0.920 | 0 |
| 2024-07-24 | 4:21:24 PM | 0.980 | 0 |
| 2024-07-24 | 3:21:26 PM | 1.020 | 0 |
| 2024-07-24 | 2:21:29 PM | 1.000 | 0 |